Heidrick & Struggles International (HSII)

USD 50.38

(-0.08%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2001 28.25 29.75 28.0 28.81 426.9 Thousand
23 Mar, 2001 26.75 28.5 26.5 26.88 226.8 Thousand
22 Mar, 2001 28.25 28.25 26.0 26.75 227.9 Thousand
21 Mar, 2001 30.25 30.25 27.69 27.94 458.6 Thousand
20 Mar, 2001 28.56 29.75 28.06 28.5 223.8 Thousand
19 Mar, 2001 25.94 29.75 25.0 28.44 534.9 Thousand
16 Mar, 2001 31.81 31.81 28.0 28.38 420.9 Thousand
15 Mar, 2001 31.81 33.0 31.69 32.13 140 Thousand
14 Mar, 2001 31.25 32.31 31.25 31.56 538.6 Thousand
13 Mar, 2001 32.06 32.13 30.81 31.94 166.9 Thousand