Heidrick & Struggles International (HSII)

USD 50.37

(-0.42%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2000 56.0 56.0 51.88 55.38 83.3 Thousand
08 Nov, 2000 57.89 60.19 55.88 55.88 41.4 Thousand
07 Nov, 2000 59.25 59.25 55.94 57.88 130.6 Thousand
06 Nov, 2000 60.0 60.5 58.75 59.75 80.6 Thousand
03 Nov, 2000 59.75 62.13 58.75 59.88 169.7 Thousand
02 Nov, 2000 59.38 62.0 58.75 59.13 153 Thousand
01 Nov, 2000 57.5 62.31 57.5 60.0 174.2 Thousand
31 Oct, 2000 47.0 62.0 46.75 61.81 147.5 Thousand
30 Oct, 2000 50.75 50.75 46.53 49.5 106.8 Thousand
27 Oct, 2000 47.0 50.5 47.0 48.94 31.7 Thousand