Heidrick & Struggles International (HSII)

USD 50.37

(-0.42%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2000 49.22 50.88 47.81 48.06 81.9 Thousand
13 Sep, 2000 43.59 48.75 43.25 48.56 197.3 Thousand
12 Sep, 2000 49.25 49.38 42.75 43.31 309.8 Thousand
11 Sep, 2000 53.34 53.44 49.25 49.25 107.9 Thousand
08 Sep, 2000 56.88 56.88 52.75 53.19 320.8 Thousand
07 Sep, 2000 55.69 57.39 55.38 56.88 62.9 Thousand
06 Sep, 2000 57.44 57.44 54.44 56.0 42.2 Thousand
05 Sep, 2000 58.0 58.13 56.13 56.31 106 Thousand
01 Sep, 2000 57.5 58.0 56.19 58.0 52.7 Thousand
31 Aug, 2000 58.63 59.25 57.63 58.13 72.2 Thousand