Heidrick & Struggles International (HSII)

USD 50.81

(0.02%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2000 41.13 41.13 40.5 41.0 106.3 Thousand
17 Mar, 2000 39.88 41.13 39.88 41.13 62.5 Thousand
16 Mar, 2000 39.5 41.13 37.25 41.0 98 Thousand
15 Mar, 2000 38.25 39.0 36.5 39.0 30 Thousand
14 Mar, 2000 35.13 41.88 34.81 38.25 230.7 Thousand
13 Mar, 2000 37.13 37.13 34.5 34.5 55.7 Thousand
10 Mar, 2000 37.88 38.38 37.25 37.25 48.7 Thousand
09 Mar, 2000 38.38 38.5 37.25 38.25 75.1 Thousand
08 Mar, 2000 37.75 38.25 37.5 38.25 48.1 Thousand
07 Mar, 2000 41.09 41.09 37.25 37.5 74.9 Thousand