Heidrick & Struggles International (HSII)

USD 51.21

(-0.41%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1999 35.13 35.88 34.0 35.88 2600.00
15 Dec, 1999 33.0 35.13 32.0 35.13 18 Thousand
14 Dec, 1999 31.75 34.25 31.0 34.25 42.7 Thousand
13 Dec, 1999 32.5 32.5 31.75 32.5 2100.00
10 Dec, 1999 32.13 32.75 31.75 31.75 45.3 Thousand
09 Dec, 1999 33.0 33.0 31.0 31.75 46.4 Thousand
08 Dec, 1999 27.75 33.5 27.75 32.0 99.3 Thousand
07 Dec, 1999 27.0 27.75 27.0 27.75 1300.00
06 Dec, 1999 26.0 27.13 26.0 27.0 55.2 Thousand
03 Dec, 1999 26.25 27.0 25.38 27.0 4200.00