Heidrick & Struggles International (HSII)

USD 48.04

(5.03%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1999 18.66 18.66 18.25 18.25 2500.00
13 Jul, 1999 18.5 18.75 18.5 18.63 5100.00
12 Jul, 1999 18.88 18.88 18.75 18.81 14.7 Thousand
09 Jul, 1999 18.88 19.25 18.63 18.88 25.5 Thousand
08 Jul, 1999 18.88 19.0 18.63 18.88 5700.00
07 Jul, 1999 19.13 19.25 18.88 19.0 18.5 Thousand
06 Jul, 1999 18.81 19.31 18.75 19.13 70.7 Thousand
02 Jul, 1999 18.0 18.88 18.0 18.63 32.9 Thousand
01 Jul, 1999 19.5 19.5 18.0 18.88 22.1 Thousand
30 Jun, 1999 18.0 20.13 18.0 19.0 228 Thousand