USD 15.31
(-0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2024 | 17.99 | 18.02 | 17.54 | 17.79 | 6.96 Million |
28 May, 2024 | 18.32 | 18.39 | 18.0 | 18.17 | 4.4 Million |
24 May, 2024 | 18.28 | 18.41 | 18.17 | 18.3 | 3.38 Million |
23 May, 2024 | 18.5 | 18.52 | 18.1 | 18.15 | 5.46 Million |
22 May, 2024 | 18.36 | 18.57 | 18.31 | 18.41 | 4.43 Million |
21 May, 2024 | 18.34 | 18.44 | 18.22 | 18.34 | 5.47 Million |
20 May, 2024 | 18.47 | 18.5 | 18.32 | 18.38 | 8.41 Million |
17 May, 2024 | 18.87 | 18.87 | 18.27 | 18.42 | 5.6 Million |
16 May, 2024 | 18.54 | 18.81 | 18.42 | 18.75 | 5.55 Million |
15 May, 2024 | 18.71 | 18.76 | 18.42 | 18.48 | 5.73 Million |
HSTM
HTBK
HTCO
HSPT
HSPTR
HSPTU