Host Hotels & Resorts Inc (HST)

USD 15.98

(-0.12%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 15.6 15.83 15.49 15.53 10.82 Million
25 Oct, 2023 15.67 15.79 15.57 15.6 7.57 Million
24 Oct, 2023 15.79 15.91 15.58 15.77 7.36 Million
23 Oct, 2023 15.49 15.86 15.35 15.64 6 Million
20 Oct, 2023 15.8 15.89 15.46 15.49 6.78 Million
19 Oct, 2023 15.98 16.1 15.73 15.75 8.71 Million
18 Oct, 2023 16.18 16.22 16.0 16.03 4.65 Million
17 Oct, 2023 16.18 16.47 16.14 16.32 4.72 Million
16 Oct, 2023 16.01 16.32 15.98 16.26 5.45 Million
13 Oct, 2023 16.07 16.09 15.8 15.85 5.16 Million