Host Hotels & Resorts Inc (HST)

USD 16.13

(1.57%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 16.28 16.4 16.15 16.24 8.34 Million
22 Jun, 2023 16.66 16.68 16.37 16.5 4.29 Million
21 Jun, 2023 16.53 16.72 16.41 16.64 8.23 Million
20 Jun, 2023 17.0 17.06 16.57 16.61 7.7 Million
16 Jun, 2023 17.21 17.28 16.97 17.05 9.09 Million
15 Jun, 2023 17.47 17.47 16.82 17.11 9.44 Million
14 Jun, 2023 17.47 17.64 17.23 17.46 6.98 Million
13 Jun, 2023 17.63 17.66 17.35 17.44 7.65 Million
12 Jun, 2023 17.73 17.84 17.49 17.62 4.19 Million
09 Jun, 2023 17.79 17.85 17.65 17.73 3.53 Million