Fusion Fuel Green PLC (HTOOW)

USD 0.01

(5.56%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 0.01 0.01 0.01 0.01 11.8 Thousand
06 May, 2025 0.01 0.01 0.01 0.01 -
05 May, 2025 0.01 0.01 0.01 0.01 -
02 May, 2025 0.01 0.01 0.01 0.01 127.5 Thousand
01 May, 2025 0.01 0.01 0.01 0.01 7011.00
30 Apr, 2025 0.01 0.01 0.01 0.01 -
29 Apr, 2025 0.01 0.01 0.01 0.01 12.5 Thousand
28 Apr, 2025 0.01 0.01 0.01 0.01 1329.00
25 Apr, 2025 0.01 0.01 0.01 0.01 234.00
24 Apr, 2025 0.01 0.01 0.01 0.01 -