Hub Group, Inc. (HUBG)

USD 32.88

(2.78%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 31.94 32.28 30.75 31.29 1.49 Million
05 May, 2025 32.52 33.26 32.0 32.4 1.05 Million
02 May, 2025 32.38 33.3 32.33 32.88 567.8 Thousand
01 May, 2025 31.89 32.28 31.4 31.99 490.02 Thousand
30 Apr, 2025 31.34 31.9 30.84 31.59 376.8 Thousand
29 Apr, 2025 32.09 32.22 31.79 31.94 356.11 Thousand
28 Apr, 2025 32.36 32.61 31.87 32.29 338.02 Thousand
25 Apr, 2025 32.83 32.96 31.79 32.15 521.71 Thousand
24 Apr, 2025 32.67 33.52 32.56 33.46 407.8 Thousand
23 Apr, 2025 33.05 34.21 32.63 32.74 762 Thousand