Hub Group, Inc. (HUBG)

USD 32.88

(2.78%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 41.62 41.65 41.09 41.38 234.6 Thousand
25 Mar, 2024 41.59 41.92 41.1 41.25 232.51 Thousand
22 Mar, 2024 42.33 42.43 41.52 41.62 266.3 Thousand
21 Mar, 2024 41.48 42.25 41.4 42.11 352.8 Thousand
20 Mar, 2024 40.78 41.66 40.65 41.5 352.1 Thousand
19 Mar, 2024 40.77 41.52 40.52 40.97 357.71 Thousand
18 Mar, 2024 41.1 41.9 40.73 40.82 471.4 Thousand
15 Mar, 2024 41.14 41.96 40.88 41.24 1.29 Million
14 Mar, 2024 42.16 42.31 41.14 41.33 491.13 Thousand
13 Mar, 2024 42.2 42.59 42.02 42.28 297.9 Thousand