Humacyte Inc (HUMAW)
USD 0.49
(-0.63%)
USD 0.49
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2021 | 1.05 | 1.11 | 1.04 | 1.07 | 9796.00 |
| 06 Jan, 2021 | 1.1 | 1.11 | 1.06 | 1.11 | 26.01 Thousand |
| 05 Jan, 2021 | 1.12 | 1.13 | 1.06 | 1.07 | 3204.00 |
| 04 Jan, 2021 | 1.24 | 1.24 | 1.06 | 1.15 | 59.77 Thousand |
| 31 Dec, 2020 | 1.06 | 1.24 | 1.06 | 1.15 | 52.89 Thousand |
| 30 Dec, 2020 | 1.18 | 1.18 | 1.01 | 1.07 | 6956.00 |
| 29 Dec, 2020 | 1.24 | 1.24 | 1.02 | 1.02 | 16.65 Thousand |
| 28 Dec, 2020 | 1.25 | 1.25 | 1.07 | 1.19 | 8684.00 |
| 24 Dec, 2020 | 1.15 | 1.21 | 0.97 | 1.21 | 51.47 Thousand |
| 23 Dec, 2020 | 1.15 | 1.2 | 1.13 | 1.13 | 39.25 Thousand |
HURA
HURC
HURN
HUHU
HUIZ
HUMA