USD 0.59
(15.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 15.00 |
20 Jun, 2025 | 0.5 | 0.52 | 0.48 | 0.49 | 15.00 |
18 Jun, 2025 | 0.52 | 0.52 | 0.51 | 0.51 | 4675.00 |
17 Jun, 2025 | 0.51 | 0.57 | 0.45 | 0.57 | 16.45 Thousand |
16 Jun, 2025 | 0.56 | 0.58 | 0.5 | 0.57 | 2516.00 |
13 Jun, 2025 | 0.58 | 0.58 | 0.43 | 0.56 | 8024.00 |
12 Jun, 2025 | 0.59 | 0.6 | 0.55 | 0.59 | 33.38 Thousand |
11 Jun, 2025 | 0.58 | 0.6 | 0.58 | 0.6 | 3275.00 |
10 Jun, 2025 | 0.55 | 0.6 | 0.55 | 0.6 | 9979.00 |
09 Jun, 2025 | 0.6 | 0.6 | 0.58 | 0.59 | 35.91 Thousand |
HURA
HURC
HURN
HUHU
HUIZ
HUMA