Humacyte Inc (HUMAW)
USD 0.21
(0.43%)
USD 0.21
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 1.6 | 1.6 | 1.55 | 1.55 | 360.00 |
| 01 Feb, 2022 | 1.51 | 1.62 | 1.5 | 1.6 | 8734.00 |
| 31 Jan, 2022 | 1.16 | 1.51 | 1.16 | 1.45 | 20.41 Thousand |
| 28 Jan, 2022 | 1.5 | 1.5 | 1.14 | 1.3 | 25.61 Thousand |
| 27 Jan, 2022 | 1.5 | 1.58 | 1.41 | 1.5 | 24.36 Thousand |
| 26 Jan, 2022 | 1.67 | 1.71 | 1.61 | 1.61 | 1720.00 |
| 25 Jan, 2022 | 1.49 | 1.5 | 1.49 | 1.5 | 600.00 |
| 24 Jan, 2022 | 1.6 | 1.66 | 1.37 | 1.53 | 51.06 Thousand |
| 21 Jan, 2022 | 1.51 | 1.61 | 1.5 | 1.5 | 9433.00 |
| 20 Jan, 2022 | 1.78 | 1.78 | 1.56 | 1.56 | 572.00 |
HURA
HURC
HURN
HUHU
HUIZ
HUMA