Humacyte Inc (HUMAW)
USD 0.21
(5.0%)
USD 0.21
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 3.44 | 3.55 | 3.26 | 3.33 | 35.17 Thousand |
| 06 Dec, 2021 | 3.4 | 3.45 | 3.31 | 3.38 | 118.87 Thousand |
| 03 Dec, 2021 | 3.57 | 3.6 | 3.14 | 3.36 | 48.81 Thousand |
| 02 Dec, 2021 | 3.56 | 3.59 | 3.11 | 3.5 | 85.96 Thousand |
| 01 Dec, 2021 | 3.4 | 3.5 | 3.34 | 3.41 | 52.51 Thousand |
| 30 Nov, 2021 | 3.29 | 3.44 | 2.99 | 3.37 | 53.38 Thousand |
| 29 Nov, 2021 | 3.45 | 3.5 | 3.19 | 3.3 | 20.6 Thousand |
| 26 Nov, 2021 | 3.3 | 3.52 | 3.23 | 3.36 | 34.16 Thousand |
| 24 Nov, 2021 | 3.4 | 3.48 | 3.24 | 3.33 | 21.9 Thousand |
| 23 Nov, 2021 | 3.38 | 3.38 | 3.13 | 3.18 | 60.24 Thousand |
HURA
HURC
HURN
HUHU
HUIZ
HUMA