USD 0.21
(0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Sep, 2021 | 3.37 | 3.44 | 3.11 | 3.27 | 65.39 Thousand |
09 Sep, 2021 | 2.78 | 3.48 | 2.78 | 3.32 | 83.01 Thousand |
08 Sep, 2021 | 2.9 | 3.34 | 2.51 | 3.13 | 140.19 Thousand |
07 Sep, 2021 | 2.9 | 3.41 | 2.79 | 3.01 | 79.93 Thousand |
03 Sep, 2021 | 4.15 | 4.15 | 2.81 | 3.07 | 380.7 Thousand |
02 Sep, 2021 | 4.38 | 4.64 | 3.82 | 4.1 | 190.93 Thousand |
01 Sep, 2021 | 3.6 | 4.74 | 3.6 | 4.4 | 344.93 Thousand |
31 Aug, 2021 | 3.01 | 3.67 | 3.01 | 3.55 | 284.84 Thousand |
30 Aug, 2021 | 3.12 | 3.58 | 3.0 | 3.39 | 146.21 Thousand |
27 Aug, 2021 | 3.73 | 3.74 | 2.78 | 3.0 | 80.46 Thousand |
HURA
HURC
HURN
HUHU
HUIZ
HUMA