Huron Consulting Group Inc. (HURN)

USD 147.36

(4.57%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 136.1 145.81 135.23 144.11 383.23 Thousand
08 Apr, 2025 141.04 142.79 133.82 135.54 361.66 Thousand
07 Apr, 2025 135.32 141.71 129.55 136.68 488.31 Thousand
04 Apr, 2025 143.22 144.7 137.58 137.76 378.11 Thousand
03 Apr, 2025 142.07 149.71 142.0 147.51 422.64 Thousand
02 Apr, 2025 144.33 149.53 144.33 147.78 402.6 Thousand
01 Apr, 2025 142.67 146.4 141.87 146.38 248.7 Thousand
31 Mar, 2025 140.74 144.51 140.7 143.45 251.31 Thousand
28 Mar, 2025 142.71 145.35 141.04 142.3 201.93 Thousand
27 Mar, 2025 142.53 144.44 140.82 142.71 218.23 Thousand