Huron Consulting Group Inc. (HURN)

USD 147.36

(4.57%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 127.75 129.77 126.05 129.14 146.3 Thousand
27 Jan, 2025 124.77 127.88 124.77 126.68 89.64 Thousand
24 Jan, 2025 125.29 125.74 124.05 125.07 103.5 Thousand
23 Jan, 2025 126.97 128.25 125.51 125.93 109.9 Thousand
22 Jan, 2025 128.69 129.16 126.76 127.37 64.3 Thousand
21 Jan, 2025 127.45 129.63 127.29 128.75 58.1 Thousand
17 Jan, 2025 128.64 128.96 127.03 127.03 41.33 Thousand
16 Jan, 2025 127.39 128.53 126.73 127.55 51.7 Thousand
15 Jan, 2025 128.74 128.83 126.92 127.39 89.4 Thousand
14 Jan, 2025 124.32 128.37 124.13 126.8 92.2 Thousand