Hut 8 Corp. Common Stock (HUT)
USD 40.02
(7.12%)
USD 40.02
(7.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2018 | 3.12 | 3.12 | 3.12 | 3.12 | 2060.00 |
| 25 May, 2018 | 3.07 | 3.08 | 3.07 | 3.08 | 380.00 |
| 24 May, 2018 | 3.1 | 3.1 | 3.01 | 3.01 | 640.00 |
| 23 May, 2018 | 3.11 | 3.11 | 3.06 | 3.1 | 680.00 |
| 22 May, 2018 | 3.2 | 3.2 | 3.13 | 3.13 | 240.00 |
| 21 May, 2018 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 18 May, 2018 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 17 May, 2018 | 3.12 | 3.14 | 3.12 | 3.12 | 2420.00 |
| 16 May, 2018 | 3.1 | 3.12 | 3.07 | 3.12 | 2260.00 |
| 15 May, 2018 | 3.21 | 3.21 | 3.05 | 3.05 | 820.00 |
HVII
HVIIR
HVIIU
HURA
HURC
HURN