Hut 8 Corp. Common Stock (HUT)

USD 40.02

(7.12%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 2.56 2.56 2.56 2.56 -
29 Mar, 2018 2.56 2.56 2.56 2.56 80.00
28 Mar, 2018 2.57 2.57 2.57 2.57 -
27 Mar, 2018 2.57 2.57 2.57 2.57 400.00
26 Mar, 2018 2.55 2.55 2.55 2.55 2000.00
23 Mar, 2018 2.74 2.74 2.74 2.74 160.00
22 Mar, 2018 2.8 2.8 2.8 2.8 -
21 Mar, 2018 2.8 2.8 2.8 2.8 40.00
20 Mar, 2018 2.92 2.92 2.92 2.92 80.00
19 Mar, 2018 3.0 3.0 2.92 2.92 1280.00