IAC InterActive Corp. (IAC)

USD 35.31

(-0.37%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 37.74 37.74 36.91 37.16 995.87 Thousand
25 Feb, 2025 37.93 38.03 37.32 37.57 1.11 Million
24 Feb, 2025 37.5 38.22 37.09 37.91 1.7 Million
21 Feb, 2025 38.16 38.26 36.94 37.43 1.32 Million
20 Feb, 2025 38.09 38.4 37.84 38.02 892.04 Thousand
19 Feb, 2025 38.12 38.57 37.86 38.21 1.24 Million
18 Feb, 2025 38.85 38.94 37.98 38.52 2.06 Million
14 Feb, 2025 39.53 39.76 38.43 38.55 2.47 Million
13 Feb, 2025 36.3 39.39 36.3 39.33 2.2 Million
12 Feb, 2025 34.93 36.67 34.7 35.57 3.37 Million