Integral Ad Science Holding LLC (IAS)
USD 8.92
(-0.89%)
USD 8.92
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 10.57 | 10.98 | 10.54 | 10.75 | 1.2 Million |
| 14 Feb, 2025 | 10.64 | 10.76 | 10.47 | 10.48 | 819.94 Thousand |
| 13 Feb, 2025 | 10.72 | 10.72 | 10.4 | 10.65 | 745.09 Thousand |
| 12 Feb, 2025 | 10.55 | 10.85 | 10.52 | 10.77 | 1 Million |
| 11 Feb, 2025 | 10.63 | 10.75 | 10.46 | 10.65 | 898.93 Thousand |
| 10 Feb, 2025 | 10.7 | 10.89 | 10.64 | 10.74 | 589.77 Thousand |
| 07 Feb, 2025 | 10.67 | 10.8 | 10.56 | 10.7 | 544.83 Thousand |
| 06 Feb, 2025 | 10.65 | 10.73 | 10.54 | 10.67 | 590.21 Thousand |
| 05 Feb, 2025 | 10.75 | 10.9 | 10.54 | 10.67 | 1.05 Million |
| 04 Feb, 2025 | 10.68 | 10.77 | 10.45 | 10.74 | 940.36 Thousand |
IBAC
IBACR
IBCP
HYPR
IAC
IART