IB Acquisition Corp. Common Stock (IBAC)
USD 10.56
(0.0%)
USD 10.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 900.00 |
| 12 Dec, 2024 | 10.14 | 10.14 | 10.13 | 10.13 | 51.3 Thousand |
| 11 Dec, 2024 | 10.11 | 10.14 | 10.11 | 10.14 | 22.8 Thousand |
| 10 Dec, 2024 | 10.11 | 10.11 | 10.11 | 10.11 | 4200.00 |
| 09 Dec, 2024 | 10.11 | 10.11 | 10.11 | 10.11 | 3000.00 |
| 06 Dec, 2024 | 10.1 | 10.11 | 10.09 | 10.11 | 112.6 Thousand |
| 05 Dec, 2024 | 10.08 | 10.12 | 10.08 | 10.08 | 103.5 Thousand |
| 04 Dec, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 3600.00 |
| 03 Dec, 2024 | 10.08 | 10.09 | 10.07 | 10.07 | 1300.00 |
| 02 Dec, 2024 | 10.07 | 10.1 | 10.07 | 10.08 | 6500.00 |
IBACR
IBCP
IBEX
IAC
IART
IAS