IB Acquisition Corp. Common Stock (IBAC)

USD 10.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 9.98 9.98 9.98 9.98 1100.00
12 Sep, 2024 9.98 9.98 9.98 9.98 -
11 Sep, 2024 10.12 10.12 9.98 9.98 19.3 Thousand
10 Sep, 2024 10.04 10.04 10.0 10.04 5600.00
09 Sep, 2024 10.02 10.04 9.98 10.04 7800.00
06 Sep, 2024 10.02 10.02 10.02 10.02 -
05 Sep, 2024 10.01 10.02 10.0 10.02 3700.00
04 Sep, 2024 10.0 10.04 10.0 10.02 46.2 Thousand
03 Sep, 2024 10.01 10.01 10.01 10.01 2900.00
30 Aug, 2024 10.0 10.03 9.99 10.02 10 Thousand