IB Acquisition Corp. Common Stock (IBAC)

USD 10.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 10.45 10.45 10.45 10.45 -
15 Jul, 2025 10.5 10.5 10.45 10.45 1200.00
14 Jul, 2025 10.45 10.45 10.45 10.45 228.00
11 Jul, 2025 10.45 10.45 10.45 10.45 11.5 Thousand
10 Jul, 2025 10.46 10.46 10.46 10.46 -
09 Jul, 2025 10.46 10.46 10.46 10.46 1.00
08 Jul, 2025 10.46 10.53 10.45 10.46 1800.00
07 Jul, 2025 10.46 10.46 10.46 10.46 -
03 Jul, 2025 10.42 10.46 10.39 10.46 400.00
02 Jul, 2025 10.45 10.45 10.45 10.45 1100.00