USD 0.04
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 250.00 |
24 May, 2024 | 0.08 | 0.09 | 0.08 | 0.09 | 21.9 Thousand |
23 May, 2024 | 0.06 | 0.09 | 0.06 | 0.09 | 822.00 |
22 May, 2024 | 0.08 | 0.09 | 0.08 | 0.09 | 6126.00 |
20 May, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 175.21 Thousand |
17 May, 2024 | 0.09 | 0.09 | 0.08 | 0.08 | 9390.00 |
16 May, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1055.00 |
15 May, 2024 | 0.08 | 0.09 | 0.08 | 0.09 | 3174.00 |
14 May, 2024 | 0.08 | 0.1 | 0.06 | 0.08 | 114.28 Thousand |
13 May, 2024 | 0.09 | 0.1 | 0.08 | 0.08 | 71.44 Thousand |
IBCP
IBEX
IBG
IART
IAS
IBAC