ICC Holdings, Inc. (ICCH)
USD 23.49
(0.04%)
USD 23.49
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 22.99 | 22.99 | 22.99 | 22.99 | - |
| 30 Oct, 2024 | 22.99 | 22.99 | 22.99 | 22.99 | - |
| 29 Oct, 2024 | 22.99 | 22.99 | 22.99 | 22.99 | - |
| 28 Oct, 2024 | 22.99 | 22.99 | 22.99 | 22.99 | - |
| 25 Oct, 2024 | 22.99 | 22.99 | 22.99 | 22.99 | 300.00 |
| 24 Oct, 2024 | 23.39 | 23.39 | 23.39 | 23.39 | 200.00 |
| 23 Oct, 2024 | 23.01 | 23.01 | 23.01 | 23.01 | 300.00 |
| 22 Oct, 2024 | 23.01 | 23.01 | 23.01 | 23.01 | 400.00 |
| 21 Oct, 2024 | 23.2 | 23.2 | 23.2 | 23.2 | 2627.00 |
| 18 Oct, 2024 | 23.22 | 23.22 | 23.22 | 23.22 | 300.00 |
WLFD
301163
1245
017940
BC-PC
4554