Investcorp Credit Management BDC Inc (ICMB)
USD 2.95
(1.72%)
USD 2.95
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 2.88 | 2.9 | 2.46 | 2.62 | 205.1 Thousand |
| 04 Apr, 2025 | 3.13 | 3.13 | 2.91 | 2.96 | 59 Thousand |
| 03 Apr, 2025 | 3.22 | 3.25 | 3.06 | 3.08 | 205.3 Thousand |
| 02 Apr, 2025 | 3.2 | 3.25 | 3.2 | 3.21 | 6800.00 |
| 01 Apr, 2025 | 3.22 | 3.23 | 3.2 | 3.22 | 9800.00 |
| 31 Mar, 2025 | 3.28 | 3.28 | 3.2 | 3.21 | 13.4 Thousand |
| 28 Mar, 2025 | 3.2 | 3.3 | 3.18 | 3.24 | 31.6 Thousand |
| 27 Mar, 2025 | 3.25 | 3.25 | 3.18 | 3.22 | 24.8 Thousand |
| 26 Mar, 2025 | 3.17 | 3.24 | 3.14 | 3.21 | 19 Thousand |
| 25 Mar, 2025 | 3.24 | 3.24 | 3.21 | 3.22 | 2600.00 |
ICON
ICU
ICUCW
ICG
ICHR
ICLR