Investcorp Credit Management BDC Inc (ICMB)
USD 2.95
(0.86%)
USD 2.95
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 3.24 | 3.24 | 3.2 | 3.2 | 25.6 Thousand |
| 12 Dec, 2024 | 3.24 | 3.24 | 3.18 | 3.21 | 27.5 Thousand |
| 11 Dec, 2024 | 3.2 | 3.22 | 3.12 | 3.22 | 31.2 Thousand |
| 10 Dec, 2024 | 3.21 | 3.24 | 3.11 | 3.2 | 26.1 Thousand |
| 09 Dec, 2024 | 3.15 | 3.18 | 3.14 | 3.18 | 21.5 Thousand |
| 06 Dec, 2024 | 3.17 | 3.18 | 3.1 | 3.14 | 15.2 Thousand |
| 05 Dec, 2024 | 3.2 | 3.2 | 3.1 | 3.14 | 61.1 Thousand |
| 04 Dec, 2024 | 3.14 | 3.19 | 3.14 | 3.17 | 25.1 Thousand |
| 03 Dec, 2024 | 3.21 | 3.21 | 3.13 | 3.13 | 28.5 Thousand |
| 02 Dec, 2024 | 3.25 | 3.25 | 3.16 | 3.19 | 22.9 Thousand |
ICON
ICU
ICUCW
ICG
ICHR
ICLR