USD 2.24
(2.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 1.27 Million |
21 Mar, 2025 | 0.1 | 0.1 | 0.08 | 0.09 | 257.09 Thousand |
20 Mar, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 147.7 Thousand |
19 Mar, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | 206.95 Thousand |
18 Mar, 2025 | 0.11 | 0.11 | 0.1 | 0.11 | 216.38 Thousand |
17 Mar, 2025 | 0.11 | 0.12 | 0.1 | 0.11 | 339.39 Thousand |
14 Mar, 2025 | 0.12 | 0.13 | 0.11 | 0.11 | 653.39 Thousand |
13 Mar, 2025 | 0.09 | 0.14 | 0.09 | 0.14 | 2.13 Million |
12 Mar, 2025 | 0.09 | 0.1 | 0.09 | 0.09 | 914.11 Thousand |
11 Mar, 2025 | 0.15 | 0.15 | 0.11 | 0.12 | 912.89 Thousand |
ICU
ICUCW
ICUI
ICHR
ICLR
ICMB