Icahn Enterprises LP (IEP)

USD 8.31

(-1.07%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 16.9 16.95 16.79 16.83 316 Thousand
09 Jul, 2024 17.17 17.19 16.8 16.83 482 Thousand
08 Jul, 2024 16.71 17.39 16.61 17.11 1.27 Million
05 Jul, 2024 16.7 16.75 16.42 16.54 327.5 Thousand
03 Jul, 2024 16.58 16.94 16.58 16.68 361.5 Thousand
02 Jul, 2024 16.42 16.59 16.26 16.51 582.4 Thousand
01 Jul, 2024 16.52 16.58 16.25 16.31 352.6 Thousand
28 Jun, 2024 16.49 16.69 16.41 16.48 626.1 Thousand
27 Jun, 2024 16.58 16.64 16.27 16.49 360 Thousand
26 Jun, 2024 16.53 16.8 16.44 16.48 561.3 Thousand