Icahn Enterprises LP (IEP)
USD 9.07
(-3.51%)
USD 9.07
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 8.73 | 8.75 | 8.54 | 8.55 | 384.4 Thousand |
| 17 Jun, 2025 | 8.6 | 8.75 | 8.52 | 8.73 | 719.1 Thousand |
| 16 Jun, 2025 | 8.25 | 8.7 | 8.23 | 8.7 | 946 Thousand |
| 13 Jun, 2025 | 8.1 | 8.24 | 8.02 | 8.23 | 509.2 Thousand |
| 12 Jun, 2025 | 8.25 | 8.29 | 8.04 | 8.15 | 844.9 Thousand |
| 11 Jun, 2025 | 8.37 | 8.41 | 8.26 | 8.28 | 658.4 Thousand |
| 10 Jun, 2025 | 8.4 | 8.46 | 8.34 | 8.36 | 1.08 Million |
| 09 Jun, 2025 | 8.4 | 8.57 | 8.38 | 8.39 | 985 Thousand |
| 06 Jun, 2025 | 8.55 | 8.6 | 8.39 | 8.44 | 446.6 Thousand |
| 05 Jun, 2025 | 8.63 | 8.68 | 8.44 | 8.45 | 447.4 Thousand |
IESC
IFBD
IFRX
IDN
IDXX
IDYA