Icahn Enterprises LP (IEP)

USD 8.31

(-1.07%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 17.4 17.48 17.11 17.25 532.3 Thousand
25 Apr, 2024 17.04 17.38 16.95 17.27 356.5 Thousand
24 Apr, 2024 17.09 17.35 17.01 17.26 346.7 Thousand
23 Apr, 2024 16.8 17.01 16.74 17.0 538.7 Thousand
22 Apr, 2024 16.97 17.14 16.65 16.67 560 Thousand
19 Apr, 2024 16.81 17.13 16.78 17.0 658.5 Thousand
18 Apr, 2024 17.03 17.09 16.79 16.89 375.9 Thousand
17 Apr, 2024 17.1 17.16 16.92 17.01 339.9 Thousand
16 Apr, 2024 17.17 17.38 16.99 17.08 314 Thousand
15 Apr, 2024 17.34 17.41 16.97 17.26 397 Thousand