Icahn Enterprises LP (IEP)

USD 8.31

(-1.07%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 19.21 20.05 19.03 20.01 827.1 Thousand
28 Feb, 2024 19.15 19.85 18.72 19.18 853.4 Thousand
27 Feb, 2024 19.19 19.38 19.11 19.32 554.4 Thousand
26 Feb, 2024 19.9 19.95 19.14 19.15 783.8 Thousand
23 Feb, 2024 19.85 19.95 19.33 19.84 453.9 Thousand
22 Feb, 2024 19.6 20.25 19.47 19.77 736.7 Thousand
21 Feb, 2024 21.74 21.83 18.57 19.52 2.64 Million
20 Feb, 2024 21.45 22.59 21.41 21.54 1.6 Million
16 Feb, 2024 21.33 21.53 20.87 21.22 819.1 Thousand
15 Feb, 2024 20.7 21.48 20.6 20.99 1.06 Million