Icahn Enterprises LP (IEP)

USD 8.41

(0.72%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2023 51.0 51.46 51.0 51.39 327.6 Thousand
27 Mar, 2023 50.5 51.09 50.11 50.95 556.5 Thousand
24 Mar, 2023 50.53 50.56 50.12 50.44 588.3 Thousand
23 Mar, 2023 50.6 50.85 50.33 50.54 425.1 Thousand
22 Mar, 2023 50.83 50.96 50.5 50.62 493 Thousand
21 Mar, 2023 51.0 51.26 50.75 50.87 520.4 Thousand
20 Mar, 2023 50.91 51.1 50.66 50.67 575.4 Thousand
17 Mar, 2023 51.4 51.52 50.78 50.91 599.6 Thousand
16 Mar, 2023 50.51 51.55 50.34 51.46 655.4 Thousand
15 Mar, 2023 50.2 50.4 49.85 50.35 1.58 Million