Icahn Enterprises LP (IEP)

USD 9.36

(-0.11%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1987 16.5 16.62 16.38 16.38 15.63 Thousand
18 Nov, 1987 16.38 16.5 16.25 16.5 17.99 Thousand
17 Nov, 1987 16.25 16.38 16.0 16.38 8844.00
16 Nov, 1987 16.38 16.38 16.13 16.25 7815.00
13 Nov, 1987 16.5 16.5 16.25 16.38 12.03 Thousand
12 Nov, 1987 16.38 16.62 16.13 16.5 16.96 Thousand
11 Nov, 1987 16.13 16.62 16.13 16.38 15.63 Thousand
10 Nov, 1987 16.0 16.25 15.88 16.13 17.99 Thousand
09 Nov, 1987 16.13 16.13 15.88 16.0 15.93 Thousand
06 Nov, 1987 15.88 16.25 15.88 16.13 10.79 Thousand