Inspira Technologies Oxy B.H.N. Ltd. Warrant (IINNW)

USD 0.5

(-8.73%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 0.55 0.56 0.48 0.5 10.6 Thousand
24 Jul, 2025 0.51 0.54 0.49 0.54 3171.00
23 Jul, 2025 0.6 0.65 0.51 0.51 20.64 Thousand
22 Jul, 2025 0.54 0.65 0.53 0.6 6100.00
21 Jul, 2025 0.65 0.65 0.51 0.53 4665.00
18 Jul, 2025 0.62 0.7 0.51 0.6 18.1 Thousand
17 Jul, 2025 0.54 0.64 0.53 0.59 2500.00
16 Jul, 2025 0.53 0.53 0.52 0.53 3900.00
15 Jul, 2025 0.51 0.53 0.51 0.53 3100.00
14 Jul, 2025 0.43 0.54 0.41 0.51 3600.00