Inhibikase Therapeutics Inc (IKT)
USD 1.44
(1.41%)
USD 1.44
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.42 | 1.48 | 1.4 | 1.44 | 160.42 Thousand |
| 02 Dec, 2025 | 1.52 | 1.55 | 1.41 | 1.41 | 376.13 Thousand |
| 01 Dec, 2025 | 1.51 | 1.55 | 1.5 | 1.5 | 292.18 Thousand |
| 28 Nov, 2025 | 1.56 | 1.61 | 1.52 | 1.52 | 253.99 Thousand |
| 26 Nov, 2025 | 1.55 | 1.6 | 1.52 | 1.54 | 286.4 Thousand |
| 25 Nov, 2025 | 1.59 | 1.61 | 1.48 | 1.57 | 353.54 Thousand |
| 24 Nov, 2025 | 1.49 | 1.61 | 1.48 | 1.55 | 733.56 Thousand |
| 21 Nov, 2025 | 1.57 | 1.66 | 1.48 | 1.49 | 3.18 Million |
| 20 Nov, 2025 | 1.6 | 1.63 | 1.51 | 1.53 | 230.16 Thousand |
| 19 Nov, 2025 | 1.58 | 1.65 | 1.53 | 1.56 | 41.53 Thousand |
ILAG
ILLR
ILLRW
IINN
IINNW
IKNA