Intelligent Living Application Group Inc (ILAG)
USD 0.52
(-0.02%)
USD 0.52
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 0.99 | 1.01 | 0.91 | 0.98 | 18.73 Thousand |
| 06 Dec, 2024 | 1.0 | 1.01 | 0.97 | 1.0 | 8858.00 |
| 05 Dec, 2024 | 1.03 | 1.03 | 0.96 | 1.0 | 8629.00 |
| 04 Dec, 2024 | 1.01 | 1.03 | 1.0 | 1.02 | 7966.00 |
| 03 Dec, 2024 | 1.01 | 1.04 | 1.0 | 1.01 | 14.74 Thousand |
| 02 Dec, 2024 | 1.06 | 1.06 | 1.0 | 1.02 | 15.8 Thousand |
| 29 Nov, 2024 | 1.0 | 1.05 | 1.0 | 1.02 | 29.2 Thousand |
| 27 Nov, 2024 | 1.03 | 1.05 | 1.01 | 1.02 | 13.58 Thousand |
| 26 Nov, 2024 | 1.02 | 1.04 | 1.0 | 1.03 | 18.67 Thousand |
| 25 Nov, 2024 | 1.04 | 1.04 | 1.0 | 1.02 | 8310.00 |
ILLR
ILLRW
ILMN
IINNW
IKNA
IKT