Illumina, Inc. (ILMN)

USD 77.88

(1.79%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 130.11 135.06 129.15 135.0 3.12 Million
18 Nov, 2024 135.0 135.53 129.71 130.74 2.55 Million
15 Nov, 2024 140.35 140.35 133.42 135.05 4.74 Million
14 Nov, 2024 145.57 145.63 141.86 142.24 2.26 Million
13 Nov, 2024 147.7 148.15 145.22 146.17 1.8 Million
12 Nov, 2024 151.31 151.7 146.07 147.62 2.11 Million
11 Nov, 2024 151.26 152.64 149.6 151.5 1.49 Million
08 Nov, 2024 154.29 154.43 149.05 151.09 2.2 Million
07 Nov, 2024 152.46 155.99 152.41 155.15 2.16 Million
06 Nov, 2024 156.14 156.51 147.87 151.83 2.83 Million