Illumina, Inc. (ILMN)

USD 77.88

(1.79%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 139.67 143.32 134.14 140.0 3.24 Million
08 Oct, 2024 140.66 142.79 139.34 139.66 2.26 Million
07 Oct, 2024 140.75 141.41 138.16 140.66 2.19 Million
04 Oct, 2024 138.73 141.88 136.11 141.43 2.98 Million
03 Oct, 2024 138.21 139.13 134.83 136.36 1.66 Million
02 Oct, 2024 127.86 139.4 127.01 139.02 2.61 Million
01 Oct, 2024 130.18 130.37 125.06 128.98 1.3 Million
30 Sep, 2024 130.12 131.14 128.03 130.41 1.08 Million
27 Sep, 2024 133.5 134.51 129.93 130.12 1.6 Million
26 Sep, 2024 128.04 132.37 127.74 132.27 1.62 Million