Illumina, Inc. (ILMN)
USD 77.88
(1.79%)
USD 77.88
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 76.85 | 80.86 | 76.16 | 79.58 | 3.11 Million |
| 07 May, 2025 | 75.58 | 76.61 | 73.86 | 76.35 | 2.46 Million |
| 06 May, 2025 | 77.21 | 77.56 | 74.5 | 74.53 | 1.74 Million |
| 05 May, 2025 | 77.4 | 79.0 | 77.08 | 78.17 | 1.12 Million |
| 02 May, 2025 | 78.0 | 79.22 | 77.02 | 77.88 | 1.19 Million |
| 01 May, 2025 | 77.9 | 78.03 | 75.41 | 76.51 | 1.33 Million |
| 30 Apr, 2025 | 76.96 | 77.77 | 75.82 | 77.6 | 1.53 Million |
| 29 Apr, 2025 | 76.61 | 77.63 | 75.89 | 77.1 | 1.44 Million |
| 28 Apr, 2025 | 77.85 | 78.65 | 76.03 | 77.22 | 1.11 Million |
| 25 Apr, 2025 | 76.69 | 77.45 | 75.62 | 77.35 | 1.42 Million |
300088
KOPY
CMPY
MINOLTAF
IFC-PG
002337