Illumina, Inc. (ILMN)

USD 77.88

(1.79%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 84.63 85.83 81.51 84.2 1.8 Million
11 Mar, 2025 88.5 92.9 83.09 84.52 3.72 Million
10 Mar, 2025 86.17 89.0 85.0 85.97 2.98 Million
07 Mar, 2025 84.61 87.62 83.39 86.62 3.23 Million
06 Mar, 2025 84.52 87.8 84.46 84.65 2.32 Million
05 Mar, 2025 85.0 86.82 84.09 85.69 2.2 Million
04 Mar, 2025 80.74 85.77 80.18 84.89 4.21 Million
03 Mar, 2025 88.7 88.82 83.79 84.2 2.47 Million
28 Feb, 2025 87.77 90.26 87.5 88.74 3.06 Million
27 Feb, 2025 93.48 93.67 88.75 88.97 2.27 Million