ChipMOS TECHNOLOGIES INC. (IMOS)

USD 17.78

(3.86%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 19.42 20.01 19.42 19.8 11.61 Thousand
11 Jun, 2025 20.09 20.59 20.01 20.05 8400.00
10 Jun, 2025 19.8 20.33 19.79 19.95 8029.00
09 Jun, 2025 19.27 19.93 19.27 19.77 9300.00
06 Jun, 2025 19.55 19.96 19.5 19.64 18.04 Thousand
05 Jun, 2025 19.37 19.37 18.95 19.15 10.3 Thousand
04 Jun, 2025 18.58 19.14 18.54 18.55 11.1 Thousand
03 Jun, 2025 18.6 19.04 18.54 18.54 12.31 Thousand
02 Jun, 2025 18.53 18.76 18.13 18.5 26.4 Thousand
30 May, 2025 19.36 19.36 18.25 18.78 11.14 Thousand