USD 16.03
(-2.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2017 | 24.36 | 24.36 | 23.91 | 24.0 | 84.36 Thousand |
19 Jun, 2017 | 24.65 | 24.65 | 24.38 | 24.5 | 140.28 Thousand |
16 Jun, 2017 | 24.78 | 24.96 | 24.53 | 24.72 | 237.5 Thousand |
15 Jun, 2017 | 24.59 | 24.89 | 24.51 | 24.65 | 243.17 Thousand |
14 Jun, 2017 | 24.57 | 24.59 | 23.9 | 24.07 | 194.61 Thousand |
13 Jun, 2017 | 24.83 | 24.88 | 24.47 | 24.6 | 106.39 Thousand |
12 Jun, 2017 | 25.45 | 25.86 | 25.3 | 25.73 | 189.28 Thousand |
09 Jun, 2017 | 25.38 | 25.87 | 24.78 | 25.03 | 202.78 Thousand |
08 Jun, 2017 | 24.73 | 25.21 | 24.73 | 25.19 | 262.24 Thousand |
07 Jun, 2017 | 24.11 | 24.52 | 24.11 | 24.23 | 100.3 Thousand |
IMPP
IMRN
IMRX
IMMX
IMNM
IMNN