ChipMOS Technologies Inc (IMOS)

USD 16.65

(-1.71%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 26.33 26.5 26.26 26.5 7668.00
15 Jul, 2024 26.56 26.56 26.0 26.03 27.05 Thousand
12 Jul, 2024 26.56 26.85 26.56 26.83 11.89 Thousand
11 Jul, 2024 26.82 26.82 26.5 26.63 11.45 Thousand
10 Jul, 2024 26.58 26.91 26.29 26.55 13.18 Thousand
09 Jul, 2024 26.14 26.14 25.88 25.91 18.57 Thousand
08 Jul, 2024 26.66 26.81 26.62 26.64 9302.00
05 Jul, 2024 26.43 26.59 26.36 26.49 6203.00
03 Jul, 2024 26.0 26.36 26.0 26.32 7252.00
02 Jul, 2024 25.83 25.98 25.81 25.94 12.14 Thousand