ChipMOS Technologies Inc (IMOS)
USD 15.09
(-3.02%)
USD 15.09
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 30.17 | 31.1 | 30.06 | 30.94 | 6536.00 |
| 09 Apr, 2024 | 30.5 | 30.65 | 30.17 | 30.46 | 7553.00 |
| 08 Apr, 2024 | 30.19 | 30.72 | 30.13 | 30.39 | 16.91 Thousand |
| 05 Apr, 2024 | 30.69 | 30.8 | 30.47 | 30.58 | 9930.00 |
| 04 Apr, 2024 | 30.85 | 31.46 | 30.38 | 30.64 | 42.97 Thousand |
| 03 Apr, 2024 | 30.6 | 30.8 | 30.53 | 30.64 | 8489.00 |
| 02 Apr, 2024 | 30.56 | 30.7 | 30.39 | 30.51 | 7201.00 |
| 01 Apr, 2024 | 30.78 | 30.94 | 30.47 | 30.71 | 18.25 Thousand |
| 28 Mar, 2024 | 31.46 | 31.6 | 31.36 | 31.45 | 16.15 Thousand |
| 27 Mar, 2024 | 31.18 | 31.33 | 30.8 | 31.22 | 14.92 Thousand |
IMPP
IMRN
IMRX
IMMX
IMNM
IMNN