ChipMOS Technologies Inc (IMOS)

USD 15.46

(0.32%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2023 25.01 25.2 24.77 24.9 12.26 Thousand
03 Apr, 2023 25.1 25.19 24.91 25.08 14.41 Thousand
31 Mar, 2023 24.9 25.16 24.9 25.11 14.36 Thousand
30 Mar, 2023 24.55 24.65 24.49 24.55 11.23 Thousand
29 Mar, 2023 24.17 24.4 24.17 24.4 9271.00
28 Mar, 2023 24.07 24.08 23.95 24.03 11.28 Thousand
27 Mar, 2023 23.97 24.13 23.93 24.11 12.31 Thousand
24 Mar, 2023 24.12 24.16 23.87 24.06 9767.00
23 Mar, 2023 24.06 24.45 23.97 24.2 10.78 Thousand
22 Mar, 2023 24.1 24.39 24.04 24.19 9840.00