USD 0.86
(0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Aug, 2021 | 9.95 | 10.1 | 9.68 | 9.96 | 159.2 Thousand |
27 Aug, 2021 | 9.44 | 9.94 | 9.44 | 9.84 | 121.9 Thousand |
26 Aug, 2021 | 9.85 | 9.95 | 9.35 | 9.36 | 107.2 Thousand |
25 Aug, 2021 | 9.83 | 9.98 | 9.7 | 9.83 | 99.2 Thousand |
24 Aug, 2021 | 9.78 | 9.99 | 9.65 | 9.9 | 114.9 Thousand |
23 Aug, 2021 | 9.16 | 9.9 | 9.01 | 9.78 | 191.9 Thousand |
20 Aug, 2021 | 9.0 | 9.28 | 8.87 | 8.92 | 131.2 Thousand |
19 Aug, 2021 | 9.38 | 9.39 | 9.05 | 9.1 | 108 Thousand |
18 Aug, 2021 | 9.56 | 9.7 | 9.0 | 9.52 | 222.8 Thousand |
17 Aug, 2021 | 8.99 | 9.68 | 8.9 | 9.64 | 171.7 Thousand |
IMVT
IMXI
INAB
IMTE
IMTX
IMTXW